24H 最高$11.98
24H 最低$11.53
今日开盘$11.98
24H 成交量$8.81万
流通市值$2.07亿
24H 涨跌额(-$0.39)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
DOLODolomite
|
$0.02078 | $0.02111 | $0.02036 | $12.65万 | $747.27万 | -1.14% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.5009 | $0.471 | $139.67万 | $4.78亿 | -0.44% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 108 |
AVGOBAVGOB
|
$348.67 | $354.47 | $323.92 | $206.55万 | — | 5.30% |
| 437 |
XVGVerge
|
$0.001929 | $0.001993 | $0.001901 | $25.46万 | $3,152.07万 | -3.21% |
| 30 |
XAUTTether Gold
|
$3999.78 | $4,056.21 | $3,999.28 | $1,504.35万 | $9.89亿 | -0.96% |
| 87 |
BEBBEB
|
$211.18 | $211.86 | $181.31 | $318.38万 | — | 12.19% |
| 5 |
SOLSolana
|
$83.7 | $84.79 | $81.34 | $1.69亿 | $486.58亿 | -0.35% |
| 544 |
LUNATerra
|
$0.0364 | $0.0369 | $0.0358 | $16.28万 | $2,563.01万 | -1.36% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 316 |
SNXSynthetix Network
|
$0.1621 | $0.1661 | $0.1571 | $43.35万 | $5,424.84万 | 0.06% |
| 468 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 559 |
ASRAS Roma Fan Token
|
$0.723 | $0.74 | $0.715 | $14.69万 | $457.81万 | -1.09% |
| 114 |
HOTHolo
|
$0.000409 | $0.000458 | $0.000408 | $193.33万 | $7,794.76万 | -8.09% |
| 679 |
QTUM量子链
|
$0.692 | $0.699 | $0.677 | $4.62万 | $6,845.13万 | -1.00% |
| 192 |
MUBARAKMubarak
|
$0.03691 | $0.03755 | $0.036 | $88.35万 | $3,639.73万 | -1.39% |
| 432 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0431 | $25.93万 | $703.00万 | 1.81% |
| 19 |
DOGE狗币
|
$0.06803 | $0.0691 | $0.06659 | $2,877.28万 | $115.31亿 | -1.45% |
| 38 |
TAOBitTensor
|
$221.8 | $223.20 | $212.10 | $1,237.19万 | $20.61亿 | 0.77% |
| 690 |
WENBWENB
|
$8.28 | $8.38 | $8.20 | $1.78万 | — | 0.24% |