24H 最高$0.0459
24H 最低$0.0435
今日开盘$0.045
24H 成交量$17.97万
流通市值$1,803.14万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DOLODolomite
|
$0.02085 | $0.02111 | $0.02036 | $12.65万 | $747.27万 | -0.86% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.5009 | $0.471 | $139.44万 | $4.78亿 | -0.38% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 108 |
AVGOBAVGOB
|
$350.62 | $354.47 | $323.92 | $206.95万 | — | 5.55% |
| 437 |
XVGVerge
|
$0.001935 | $0.001999 | $0.001901 | $25.53万 | $3,152.07万 | -3.20% |
| 31 |
XAUTTether Gold
|
$4004.96 | $4,056.21 | $4,002.71 | $1,494.67万 | $9.89亿 | -0.90% |
| 87 |
BEBBEB
|
$210.62 | $211.11 | $181.31 | $306.38万 | — | 10.81% |
| 5 |
SOLSolana
|
$83.85 | $84.79 | $81.34 | $1.70亿 | $486.58亿 | -0.63% |
| 544 |
LUNATerra
|
$0.0366 | $0.037 | $0.0358 | $16.30万 | $2,563.01万 | -1.08% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 317 |
SNXSynthetix Network
|
$0.1625 | $0.1661 | $0.1571 | $43.32万 | $5,424.84万 | -0.18% |
| 468 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 561 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $14.33万 | $457.81万 | -0.82% |
| 114 |
HOTHolo
|
$0.00041 | $0.000458 | $0.000408 | $194.00万 | $7,794.76万 | -6.82% |
| 679 |
QTUM量子链
|
$0.696 | $0.7 | $0.677 | $4.57万 | $6,845.13万 | -0.57% |
| 192 |
MUBARAKMubarak
|
$0.03712 | $0.03756 | $0.036 | $88.83万 | $3,639.73万 | -1.09% |
| 433 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0431 | $25.92万 | $703.00万 | 1.81% |
| 19 |
DOGE狗币
|
$0.06819 | $0.06938 | $0.06659 | $2,882.47万 | $115.31亿 | -1.64% |
| 38 |
TAOBitTensor
|
$222.3 | $223.20 | $212.10 | $1,236.48万 | $20.61亿 | 0.41% |
| 691 |
WENBWENB
|
$8.28 | $8.38 | $8.20 | $1.75万 | — | 0.49% |