24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DOLODolomite
|
$0.0209 | $0.02111 | $0.02036 | $12.65万 | $747.27万 | -0.76% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5009 | $0.471 | $138.72万 | $4.78亿 | 0.12% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 109 |
AVGOBAVGOB
|
$348.44 | $354.47 | $323.92 | $202.36万 | — | 4.71% |
| 438 |
XVGVerge
|
$0.001941 | $0.001999 | $0.001901 | $25.51万 | $3,152.07万 | -2.66% |
| 31 |
XAUTTether Gold
|
$4008.1 | $4,056.21 | $4,002.71 | $1,484.90万 | $9.89亿 | -0.83% |
| 88 |
BEBBEB
|
$208.8 | $209.61 | $181.31 | $311.77万 | — | 9.38% |
| 5 |
SOLSolana
|
$84.04 | $84.79 | $81.34 | $1.71亿 | $486.58亿 | -0.62% |
| 542 |
LUNATerra
|
$0.0366 | $0.037 | $0.0358 | $16.40万 | $2,563.01万 | -0.81% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 317 |
SNXSynthetix Network
|
$0.1632 | $0.1661 | $0.1571 | $43.27万 | $5,424.84万 | 0.43% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 566 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $14.10万 | $457.81万 | -0.55% |
| 113 |
HOTHolo
|
$0.000412 | $0.000458 | $0.000408 | $195.47万 | $7,794.76万 | -6.15% |
| 679 |
QTUM量子链
|
$0.695 | $0.702 | $0.677 | $4.58万 | $6,845.13万 | -0.86% |
| 192 |
MUBARAKMubarak
|
$0.0372 | $0.03758 | $0.036 | $89.04万 | $3,639.73万 | -0.96% |
| 434 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0431 | $26.01万 | $703.00万 | 2.27% |
| 19 |
DOGE狗币
|
$0.06832 | $0.06938 | $0.06659 | $2,875.36万 | $115.31亿 | -1.44% |
| 38 |
TAOBitTensor
|
$223 | $223.20 | $212.10 | $1,240.18万 | $20.61亿 | 0.77% |
| 692 |
WENBWENB
|
$8.24 | $8.38 | $8.20 | $1.68万 | — | 0.12% |