24H 最高$4.48
24H 最低$3.19
今日开盘$3.58
24H 成交量$739.40万
流通市值—
24H 涨跌额($0.83)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
DOLODolomite
|
$0.02102 | $0.02111 | $0.02036 | $12.34万 | $747.27万 | 0.96% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.4981 | $0.5009 | $0.471 | $139.96万 | $4.78亿 | 0.53% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 106 |
AVGOBAVGOB
|
$350.22 | $354.47 | $323.92 | $215.67万 | — | 5.51% |
| 436 |
XVGVerge
|
$0.001956 | $0.001967 | $0.001901 | $25.28万 | $3,152.07万 | -0.56% |
| 30 |
XAUTTether Gold
|
$3999.82 | $4,056.21 | $3,992.89 | $1,528.35万 | $9.89亿 | -0.96% |
| 87 |
BEBBEB
|
$213.45 | $214.19 | $181.31 | $320.99万 | — | 13.04% |
| 5 |
SOLSolana
|
$84.84 | $84.88 | $81.34 | $1.67亿 | $486.58亿 | 2.23% |
| 543 |
LUNATerra
|
$0.0369 | $0.0369 | $0.0358 | $16.38万 | $2,563.01万 | 0.82% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 315 |
SNXSynthetix Network
|
$0.1641 | $0.1661 | $0.1571 | $43.49万 | $5,424.84万 | 2.24% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 555 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $14.85万 | $457.81万 | 0.69% |
| 115 |
HOTHolo
|
$0.000413 | $0.000458 | $0.000408 | $191.46万 | $7,794.76万 | -7.61% |
| 678 |
QTUM量子链
|
$0.701 | $0.701 | $0.677 | $4.59万 | $6,845.13万 | 1.30% |
| 192 |
MUBARAKMubarak
|
$0.0375 | $0.03755 | $0.036 | $88.20万 | $3,639.73万 | 1.52% |
| 433 |
KERNELKernelDAO
|
$0.0453 | $0.0467 | $0.0431 | $25.69万 | $703.00万 | 3.66% |
| 19 |
DOGE狗币
|
$0.06906 | $0.06909 | $0.06659 | $2,937.40万 | $115.31亿 | 1.16% |
| 38 |
TAOBitTensor
|
$225.4 | $225.40 | $212.10 | $1,249.90万 | $20.61亿 | 3.82% |
| 690 |
WENBWENB
|
$8.2 | $8.38 | $8.20 | $1.79万 | — | -1.09% |