24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$541.23万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
DOLODolomite
|
$0.02105 | $0.02113 | $0.02036 | $12.63万 | $747.27万 | 1.45% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5018 | $0.502 | $0.471 | $135.30万 | $4.78亿 | 2.16% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 103 |
AVGOBAVGOB
|
$352.26 | $354.47 | $323.92 | $219.17万 | — | 6.74% |
| 426 |
XVGVerge
|
$0.001955 | $0.001976 | $0.001901 | $24.80万 | $3,152.07万 | -0.05% |
| 33 |
XAUTTether Gold
|
$3996.35 | $4,056.21 | $3,992.89 | $1,354.47万 | $9.89亿 | -0.81% |
| 79 |
BEBBEB
|
$214.5 | $217.81 | $181.31 | $354.63万 | — | 14.21% |
| 5 |
SOLSolana
|
$84.92 | $85.41 | $81.52 | $1.50亿 | $486.58亿 | 3.12% |
| 557 |
LUNATerra
|
$0.0368 | $0.037 | $0.0358 | $14.11万 | $2,563.01万 | 0.82% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 310 |
SNXSynthetix Network
|
$0.164 | $0.1661 | $0.1582 | $43.24万 | $5,424.84万 | 2.50% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 556 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.717 | $14.23万 | $457.81万 | -0.14% |
| 115 |
HOTHolo
|
$0.000415 | $0.000458 | $0.000408 | $184.74万 | $7,794.76万 | -6.95% |
| 678 |
QTUM量子链
|
$0.701 | $0.706 | $0.677 | $4.39万 | $6,845.13万 | 1.45% |
| 195 |
MUBARAKMubarak
|
$0.03726 | $0.03778 | $0.036 | $84.65万 | $3,639.73万 | 0.81% |
| 431 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0431 | $24.41万 | $703.00万 | 2.97% |
| 21 |
DOGE狗币
|
$0.06902 | $0.06955 | $0.06659 | $2,638.26万 | $115.31亿 | 1.47% |
| 39 |
TAOBitTensor
|
$224.2 | $226.50 | $212.80 | $1,098.49万 | $20.61亿 | 3.41% |
| 693 |
WENBWENB
|
$8.21 | $8.38 | $8.20 | $1.71万 | — | -1.44% |